美元指数历年走势图，近几十年趋势 |
您所在的位置：网站首页 › 美元指数 历史数据图 › 美元指数历年走势图，近几十年趋势 |
美元指数历年走势图，近几十年趋势
|
根据历史数据统计，下图显示了美联储发布的经价格调整后的广义美元指数。该指数针对所有包含货币的通货膨胀率进行了调整。 由于我们的亚洲和南美贸易伙伴在80年代和90年代出现了严重的通货膨胀，因此价格调整尤为重要。截至2019年12月的美元指数是101.46。
具体的时间及全部数据统计如下， 时间 数值 1973/1/1 107.616 1973/2/1 103.046 1973/3/1 100 1973/4/1 100.376 1973/5/1 99.263 1973/6/1 97.483 1973/7/1 94.995 1973/8/1 96.633 1973/9/1 95.849 1973/10/1 96.122 1973/11/1 97.984 1973/12/1 98.292 1974/1/1 99.687 1974/2/1 97.239 1974/3/1 95.777 1974/4/1 94.154 1974/5/1 93.659 1974/6/1 94.423 1974/7/1 94.562 1974/8/1 95.938 1974/9/1 96.492 1974/10/1 95.846 1974/11/1 95.147 1974/12/1 94.697 1975/1/1 93.975 1975/2/1 92.848 1975/3/1 92.289 1975/4/1 92.8 1975/5/1 92.394 1975/6/1 92.665 1975/7/1 95.062 1975/8/1 96.026 1975/9/1 96.557 1975/10/1 96.302 1975/11/1 96.155 1975/12/1 96.352 1976/1/1 95.42 1976/2/1 94.613 1976/3/1 94.505 1976/4/1 94.476 1976/5/1 94.547 1976/6/1 94.559 1976/7/1 94.105 1976/8/1 93.871 1976/9/1 94.378 1976/10/1 94.419 1976/11/1 94.79 1976/12/1 94.446 1977/1/1 93.719 1977/2/1 94.268 1977/3/1 94.278 1977/4/1 94.02 1977/5/1 93.803 1977/6/1 93.66 1977/7/1 92.742 1977/8/1 92.868 1977/9/1 92.708 1977/10/1 91.722 1977/11/1 91.109 1977/12/1 89.705 1978/1/1 89.069 1978/2/1 88.979 1978/3/1 88.556 1978/4/1 88.638 1978/5/1 89.624 1978/6/1 88.79 1978/7/1 86.908 1978/8/1 85.164 1978/9/1 85.619 1978/10/1 84.133 1978/11/1 85.925 1978/12/1 86.23 1979/1/1 86.239 1979/2/1 87.082 1979/3/1 87.28 1979/4/1 88.228 1979/5/1 89.27 1979/6/1 89.457 1979/7/1 87.811 1979/8/1 88.261 1979/9/1 88.291 1979/10/1 89.181 1979/11/1 90.29 1979/12/1 89.588 1980/1/1 88.874 1980/2/1 89.674 1980/3/1 92.483 1980/4/1 93.206 1980/5/1 90.264 1980/6/1 88.923 1980/7/1 88.042 1980/8/1 88.758 1980/9/1 88.136 1980/10/1 88.309 1980/11/1 89.753 1980/12/1 90.621 1981/1/1 89.747 1981/2/1 92.14 1981/3/1 92.302 1981/4/1 93.886 1981/5/1 96.383 1981/6/1 98.347 1981/7/1 100.453 1981/8/1 101.942 1981/9/1 99.947 1981/10/1 99.181 1981/11/1 97.46 1981/12/1 97.197 1982/1/1 98.191 1982/2/1 100.965 1982/3/1 103.216 1982/4/1 103.7 1982/5/1 102.522 1982/6/1 106.916 1982/7/1 108.478 1982/8/1 110.309 1982/9/1 110.839 1982/10/1 110.974 1982/11/1 110.041 1982/12/1 107.047 1983/1/1 106.255 1983/2/1 107.158 1983/3/1 107.724 1983/4/1 109.066 1983/5/1 109.292 1983/6/1 110.775 1983/7/1 111.495 1983/8/1 113.021 1983/9/1 113.237 1983/10/1 112.013 1983/11/1 112.923 1983/12/1 113.845 1984/1/1 114.606 1984/2/1 113.532 1984/3/1 112.448 1984/4/1 113.381 1984/5/1 115.4 1984/6/1 116.2 1984/7/1 119.251 1984/8/1 119.549 1984/9/1 122.188 1984/10/1 123.264 1984/11/1 121.718 1984/12/1 123.401 1985/1/1 124.761 1985/2/1 128.033 1985/3/1 128.437 1985/4/1 125.096 1985/5/1 125.848 1985/6/1 124.942 1985/7/1 121.866 1985/8/1 121.365 1985/9/1 122.37 1985/10/1 117.813 1985/11/1 116.461 1985/12/1 115.79 1986/1/1 114.816 1986/2/1 111.414 1986/3/1 109.365 1986/4/1 108.382 1986/5/1 106.668 1986/6/1 107.658 1986/7/1 105.783 1986/8/1 104.454 1986/9/1 104.676 1986/10/1 104.769 1986/11/1 105.711 1986/12/1 105.049 1987/1/1 102.187 1987/2/1 101.257 1987/3/1 100.711 1987/4/1 98.666 1987/5/1 98.065 1987/6/1 99.141 1987/7/1 100.271 1987/8/1 99.863 1987/9/1 98.435 1987/10/1 98.11 1987/11/1 94.806 1987/12/1 92.37 1988/1/1 92.135 1988/2/1 92.515 1988/3/1 91.251 1988/4/1 90.493 1988/5/1 90.703 1988/6/1 91.803 1988/7/1 93.784 1988/8/1 94.586 1988/9/1 94.731 1988/10/1 92.648 1988/11/1 90.376 1988/12/1 89.847 1989/1/1 91.272 1989/2/1 91.425 1989/3/1 92.731 1989/4/1 93.091 1989/5/1 94.794 1989/6/1 96.225 1989/7/1 94.531 1989/8/1 94.746 1989/9/1 95.408 1989/10/1 94.065 1989/11/1 94.083 1989/12/1 93.175 1990/1/1 92.847 1990/2/1 92.967 1990/3/1 94.102 1990/4/1 94.007 1990/5/1 93.01 1990/6/1 93.307 1990/7/1 91.657 1990/8/1 90.248 1990/9/1 89.349 1990/10/1 87.59 1990/11/1 87.358 1990/12/1 88.232 1991/1/1 87.979 1991/2/1 86.881 1991/3/1 89.778 1991/4/1 90.746 1991/5/1 91.074 1991/6/1 92.212 1991/7/1 91.983 1991/8/1 91.005 1991/9/1 90 1991/10/1 89.316 1991/11/1 87.996 1991/12/1 87.176 1992/1/1 86.92 1992/2/1 87.994 1992/3/1 89.707 1992/4/1 89.179 1992/5/1 88.298 1992/6/1 87.141 1992/7/1 85.902 1992/8/1 85.408 1992/9/1 85.656 1992/10/1 87.32 1992/11/1 89.917 1992/12/1 89.983 1993/1/1 90.628 1993/2/1 90.712 1993/3/1 90.071 1993/4/1 88.28 1993/5/1 88.15 1993/6/1 88.394 1993/7/1 89.069 1993/8/1 88.662 1993/9/1 88.096 1993/10/1 88.767 1993/11/1 89.398 1993/12/1 89.314 1994/1/1 91.365 1994/2/1 90.817 1994/3/1 90.818 1994/4/1 90.681 1994/5/1 89.919 1994/6/1 89.607 1994/7/1 88.291 1994/8/1 88.032 1994/9/1 87.025 1994/10/1 86.31 1994/11/1 86.493 1994/12/1 88.125 1995/1/1 89.583 1995/2/1 88.908 1995/3/1 87.782 1995/4/1 84.756 1995/5/1 84.3 1995/6/1 84.234 1995/7/1 84.049 1995/8/1 85.928 1995/9/1 86.802 1995/10/1 86.684 1995/11/1 87.443 1995/12/1 87.673 1996/1/1 88.278 1996/2/1 88.187 1996/3/1 88.251 1996/4/1 88.27 1996/5/1 88.509 1996/6/1 88.787 1996/7/1 88.699 1996/8/1 88.099 1996/9/1 88.508 1996/10/1 88.977 1996/11/1 88.537 1996/12/1 89.086 1997/1/1 89.846 1997/2/1 91.393 1997/3/1 92.309 1997/4/1 92.665 1997/5/1 91.575 1997/6/1 91.135 1997/7/1 92.16 1997/8/1 93.711 1997/9/1 93.953 1997/10/1 94.614 1997/11/1 95.997 1997/12/1 99.362 1998/1/1 102.108 1998/2/1 100.39 1998/3/1 100.06 1998/4/1 99.785 1998/5/1 100.562 1998/6/1 102.727 1998/7/1 103.031 1998/8/1 104.641 1998/9/1 102.837 1998/10/1 99.946 1998/11/1 99.608 1998/12/1 98.711 1999/1/1 98.788 1999/2/1 100.005 1999/3/1 101.095 1999/4/1 100.999 1999/5/1 100.719 1999/6/1 101.152 1999/7/1 101.423 1999/8/1 100.428 1999/9/1 100.005 1999/10/1 99.537 1999/11/1 99.833 1999/12/1 99.933 2000/1/1 99.871 2000/2/1 101.233 2000/3/1 101.71 2000/4/1 102.282 2000/5/1 104.515 2000/6/1 103.619 2000/7/1 103.893 2000/8/1 104.368 2000/9/1 105.843 2000/10/1 107.344 2000/11/1 107.956 2000/12/1 107.105 2001/1/1 107.458 2001/2/1 108.267 2001/3/1 109.861 2001/4/1 110.499 2001/5/1 110.543 2001/6/1 111.364 2001/7/1 111.493 2001/8/1 109.517 2001/9/1 110.129 2001/10/1 110.519 2001/11/1 110.999 2001/12/1 110.944 2002/1/1 112.174 2002/2/1 112.767 2002/3/1 112.155 2002/4/1 111.927 2002/5/1 110.419 2002/6/1 108.955 2002/7/1 107.364 2002/8/1 108.653 2002/9/1 109.487 2002/10/1 110.283 2002/11/1 109.058 2002/12/1 108.482 2003/1/1 107.183 2003/2/1 107.322 2003/3/1 106.834 2003/4/1 105.664 2003/5/1 102.119 2003/6/1 101.613 2003/7/1 102.877 2003/8/1 104.24 2003/9/1 103.178 2003/10/1 100.866 2003/11/1 100.468 2003/12/1 99.121 2004/1/1 97.648 2004/2/1 98.246 2004/3/1 99.156 2004/4/1 99.746 2004/5/1 101.485 2004/6/1 100.643 2004/7/1 99.858 2004/8/1 99.823 2004/9/1 99.547 2004/10/1 98.383 2004/11/1 96.184 2004/12/1 95.058 2005/1/1 95.45 2005/2/1 95.698 2005/3/1 95.307 2005/4/1 96.234 2005/5/1 96.47 2005/6/1 97.334 2005/7/1 97.987 2005/8/1 97.148 2005/9/1 98.022 2005/10/1 98.909 2005/11/1 99.049 2005/12/1 98.264 2006/1/1 97.124 2006/2/1 97.313 2006/3/1 97.516 2006/4/1 97.021 2006/5/1 95.1 2006/6/1 96.341 2006/7/1 96.491 2006/8/1 96.056 2006/9/1 95.737 2006/10/1 95.465 2006/11/1 94.484 2006/12/1 93.888 2007/1/1 94.827 2007/2/1 94.65 2007/3/1 94.417 2007/4/1 93.291 2007/5/1 92.63 2007/6/1 92.359 2007/7/1 90.979 2007/8/1 91.175 2007/9/1 90.096 2007/10/1 88.163 2007/11/1 87.124 2007/12/1 87.769 2008/1/1 87.111 2008/2/1 86.054 2008/3/1 84.386 2008/4/1 83.957 2008/5/1 84.308 2008/6/1 84.802 2008/7/1 84.398 2008/8/1 86.461 2008/9/1 88.575 2008/10/1 93.654 2008/11/1 94.491 2008/12/1 92.996 2009/1/1 93.777 2009/2/1 96.406 2009/3/1 96.618 2009/4/1 94.222 2009/5/1 91.496 2009/6/1 90.868 2009/7/1 90.433 2009/8/1 89.366 2009/9/1 88.735 2009/10/1 87.592 2009/11/1 87.156 2009/12/1 87.389 2010/1/1 87.401 2010/2/1 88.406 2010/3/1 87.527 2010/4/1 86.925 2010/5/1 89.108 2010/6/1 89.45 2010/7/1 87.977 2010/8/1 87.207 2010/9/1 86.27 2010/10/1 83.912 2010/11/1 83.955 2010/12/1 84.593 2011/1/1 83.567 2011/2/1 82.989 2011/3/1 82.308 2011/4/1 81.026 2011/5/1 81.052 2011/6/1 80.834 2011/7/1 80.241 2011/8/1 80.789 2011/9/1 83.46 2011/10/1 84.036 2011/11/1 84.562 2011/12/1 85.247 2012/1/1 84.59 2012/2/1 83.33 2012/3/1 83.694 2012/4/1 83.898 2012/5/1 85.128 2012/6/1 86.229 2012/7/1 85.72 2012/8/1 85.16 2012/9/1 84.012 2012/10/1 83.817 2012/11/1 84.099 2012/12/1 83.388 2013/1/1 83.266 2013/2/1 84.123 2013/3/1 84.521 2013/4/1 83.925 2013/5/1 84.226 2013/6/1 84.877 2013/7/1 85.325 2013/8/1 85.263 2013/9/1 84.862 2013/10/1 83.908 2013/11/1 84.566 2013/12/1 84.746 2014/1/1 85.527 2014/2/1 85.697 2014/3/1 85.621 2014/4/1 85.197 2014/5/1 84.881 2014/6/1 84.958 2014/7/1 84.719 2014/8/1 85.354 2014/9/1 86.482 2014/10/1 87.439 2014/11/1 88.675 2014/12/1 90.461 2015/1/1 91.964 2015/2/1 93.138 2015/3/1 94.832 2015/4/1 93.808 2015/5/1 93.17 2015/6/1 93.959 2015/7/1 95.544 2015/8/1 97.172 2015/9/1 97.66 2015/10/1 96.736 2015/11/1 98.218 2015/12/1 98.991 2016/1/1 101.167 2016/2/1 99.878 2016/3/1 97.876 2016/4/1 96.433 2016/5/1 97.495 2016/6/1 97.926 2016/7/1 98.463 2016/8/1 97.692 2016/9/1 98.367 2016/10/1 99.299 2016/11/1 101.648 2016/12/1 103.33 2017/1/1 103.089 2017/2/1 101.779 2017/3/1 101.08 2017/4/1 100.085 2017/5/1 99.533 2017/6/1 98.229 2017/7/1 96.8 2017/8/1 95.847 2017/9/1 95.101 2017/10/1 96.66 2017/11/1 96.812 2017/12/1 96.468 2018/1/1 94.316 2018/2/1 94.721 2018/3/1 95.005 2018/4/1 94.999 2018/5/1 97.524 2018/6/1 99.022 2018/7/1 99.335 2018/8/1 100.281 2018/9/1 100.262 2018/10/1 100.913 2018/11/1 101.984 2018/12/1 102.003 2019/1/1 100.401 2019/2/1 100.403 2019/3/1 100.772 2019/4/1 100.746 2019/5/1 101.603 2019/6/1 101.134 2019/7/1 100.915 2019/8/1 102.809 2019/9/1 102.766 2019/10/1 102.203 2019/11/1 101.954 2019/12/1 101.464美股开户，登入查看优惠 未经允许不得转载：tiger trade » 美元指数历年走势图，近几十年趋势 |
【本文地址】
今日新闻 |
推荐新闻 |